Xai Games
XAI · 美元计价
$0.00609
-0.98%
≈ ￥0.040194
(-$0.00)
更新于 2026-11-13 14:40:01
24H 最高$0.00618
24H 最低$0.00588
今日开盘$0.00615
24H 成交量$17.50万
流通市值$697.93万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 493 |
XAIXai Games
|
$0.00609 | $0.00618 | $0.00588 | $17.50万 | $697.93万 | -0.98% |
| 14 |
DOGE狗币
|
$0.06432 | $0.06747 | $0.06301 | $5,215.04万 | $112.71亿 | -4.06% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.11万 | — | -1.80% |
| 8 |
BNB币安币
|
$633.73 | $675.04 | $622.41 | $1.36亿 | $862.01亿 | -6.12% |
| 574 |
QTUM量子链
|
$0.669 | $0.681 | $0.65 | $10.51万 | $6,730.62万 | -1.33% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3108 | $0.3175 | $0.3107 | $2,966.15万 | $300.29亿 | -2.08% |
| 12 |
XAUTTether Gold
|
$3883.51 | $3,968.93 | $3,850.48 | $5,784.20万 | $9.54亿 | -2.15% |
| 113 |
CYBERCyberConnect
|
$0.248 | $0.264 | $0.238 | $212.38万 | $1,065.45万 | -2.75% |
| 278 |
LUNATerra
|
$0.0344 | $0.0359 | $0.0331 | $46.74万 | $2,439.86万 | -3.37% |
| 53 |
INJInjective Protocol
|
$7.392 | $7.59 | $7.14 | $946.91万 | $7.20亿 | -0.28% |
| 496 |
DOLODolomite
|
$0.02046 | $0.02076 | $0.01992 | $17.46万 | $741.76万 | 0.20% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 93 |
JSTJUST
|
$0.14643 | $0.14716 | $0.14321 | $321.24万 | $14.48亿 | 1.39% |
| 327 |
ADXAdEx
|
$0.0465 | $0.0477 | $0.0449 | $37.84万 | $672.83万 | 1.09% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 462 |
LAYERSolayer
|
$0.0487 | $0.0502 | $0.0473 | $20.87万 | $1,030.19万 | -2.41% |
| 217 |
USUALUsual
|
$0.01051 | $0.0113 | $0.01026 | $75.12万 | $560.84万 | -4.28% |