TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-15 01:15:03
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 396 |
XAIXai Games
|
$0.00559 | $0.00632 | $0.00554 | $27.82万 | $709.50万 | -8.81% |
| 14 |
DOGE狗币
|
$0.05984 | $0.06581 | $0.05954 | $4,500.94万 | $111.46亿 | -7.73% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.22 | $8.31 | $8.21 | $7,290.28 | — | -1.08% |
| 8 |
BNB币安币
|
$585.84 | $639.29 | $583.17 | $1.32亿 | $830.47亿 | -7.24% |
| 317 |
QTUM量子链
|
$0.646 | $0.674 | $0.641 | $37.91万 | $6,724.30万 | -3.58% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3086 | $0.314 | $0.3083 | $2,735.20万 | $297.57亿 | -1.53% |
| 32 |
XAUTTether Gold
|
$3830.25 | $3,883.33 | $3,802.01 | $1,435.27万 | $9.54亿 | -1.19% |
| 140 |
CYBERCyberConnect
|
$0.224 | $0.249 | $0.223 | $130.07万 | $1,046.62万 | -9.31% |
| 340 |
LUNATerra
|
$0.0315 | $0.0348 | $0.0312 | $34.81万 | $2,453.90万 | -7.90% |
| 21 |
INJInjective Protocol
|
$7.131 | $8.38 | $7.04 | $2,400.89万 | $7.92亿 | -11.75% |
| 439 |
DOLODolomite
|
$0.01958 | $0.02064 | $0.01954 | $22.18万 | $739.34万 | -3.78% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 109 |
JSTJUST
|
$0.14457 | $0.14653 | $0.14364 | $210.69万 | $14.21亿 | 0.44% |
| 257 |
ADXAdEx
|
$0.0433 | $0.0492 | $0.0432 | $49.73万 | $680.46万 | -8.65% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 488 |
LAYERSolayer
|
$0.045 | $0.0495 | $0.0448 | $17.23万 | $1,026.57万 | -7.60% |
| 136 |
USUALUsual
|
$0.01069 | $0.01143 | $0.01049 | $134.51万 | $561.72万 | -3.35% |