Notcoin
NOT · 美元计价
$0.000331
1.53%
≈ ￥0.0021846
($0.00)
更新于 2026-11-13 16:00:02
24H 最高$0.000335
24H 最低$0.000317
今日开盘$0.000326
24H 成交量$31.09万
流通市值$3,309.91万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 484 |
XAIXai Games
|
$0.00611 | $0.00618 | $0.00588 | $18.13万 | $697.93万 | -0.49% |
| 14 |
DOGE狗币
|
$0.06445 | $0.06747 | $0.06301 | $5,283.70万 | $112.71亿 | -3.84% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $3.15万 | — | -1.56% |
| 8 |
BNB币安币
|
$630 | $674.71 | $622.41 | $1.39亿 | $862.01亿 | -6.56% |
| 565 |
QTUM量子链
|
$0.672 | $0.681 | $0.65 | $10.94万 | $6,730.62万 | -1.03% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 24 |
TRX波场
|
$0.3111 | $0.3173 | $0.3107 | $2,918.49万 | $300.29亿 | -1.89% |
| 13 |
XAUTTether Gold
|
$3886.74 | $3,958.61 | $3,850.48 | $5,707.64万 | $9.54亿 | -1.82% |
| 116 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $205.26万 | $1,065.45万 | -3.49% |
| 280 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $47.19万 | $2,439.86万 | -3.08% |
| 52 |
INJInjective Protocol
|
$7.438 | $7.59 | $7.14 | $1,001.37万 | $7.20亿 | 0.26% |
| 472 |
DOLODolomite
|
$0.02043 | $0.02076 | $0.01992 | $20.00万 | $741.76万 | -0.39% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 99 |
JSTJUST
|
$0.14629 | $0.14716 | $0.14321 | $300.86万 | $14.48亿 | 1.03% |
| 325 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $38.04万 | $672.83万 | 0.22% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 463 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.97万 | $1,030.19万 | -1.81% |
| 221 |
USUALUsual
|
$0.01062 | $0.0113 | $0.01026 | $74.03万 | $560.84万 | -4.07% |