Space ID
ID · 美元计价
$0.0231
-4.55%
≈ ￥0.15246
(-$0.00)
更新于 2026-11-14 18:05:01
24H 最高$0.0245
24H 最低$0.0229
今日开盘$0.0242
24H 成交量$26.96万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 439 |
XAIXai Games
|
$0.006 | $0.00632 | $0.00594 | $19.77万 | $709.50万 | -1.48% |
| 19 |
DOGE狗币
|
$0.0631 | $0.06662 | $0.0621 | $3,098.32万 | $111.46亿 | -2.89% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.65万 | — | 0.49% |
| 9 |
BNB币安币
|
$618.58 | $649.80 | $612.65 | $9,198.09万 | $830.47亿 | -3.19% |
| 560 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.14万 | $6,724.30万 | -2.53% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3134 | $0.3138 | $0.3114 | $1,972.01万 | $297.57亿 | 0.58% |
| 35 |
XAUTTether Gold
|
$3868.68 | $3,896.00 | $3,859.00 | $1,274.10万 | $9.54亿 | -0.67% |
| 146 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $119.17万 | $1,046.62万 | -4.42% |
| 420 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $22.32万 | $2,453.90万 | -2.62% |
| 22 |
INJInjective Protocol
|
$7.978 | $8.38 | $7.53 | $2,304.57万 | $7.92亿 | 5.49% |
| 454 |
DOLODolomite
|
$0.02036 | $0.02075 | $0.01998 | $18.80万 | $739.34万 | -0.15% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 108 |
JSTJUST
|
$0.14637 | $0.14657 | $0.14364 | $197.05万 | $14.21亿 | 0.16% |
| 259 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0455 | $46.77万 | $680.46万 | -0.64% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 508 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $14.29万 | $1,026.57万 | -2.25% |
| 167 |
USUALUsual
|
$0.01121 | $0.0114 | $0.01063 | $97.60万 | $561.72万 | 3.51% |