FWDIB
FWDIB · 美元计价
$4.68
-6.77%
≈ ￥30.888
(-$0.34)
更新于 2026-11-14 20:00:02
24H 最高$5.16
24H 最低$4.65
今日开盘$5.02
24H 成交量$9.73万
流通市值—
24H 涨跌额(-$0.34)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 439 |
XAIXai Games
|
$0.00594 | $0.00632 | $0.00591 | $20.44万 | $709.50万 | -3.26% |
| 19 |
DOGE狗币
|
$0.06305 | $0.06662 | $0.0621 | $3,065.29万 | $111.46亿 | -3.45% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.47万 | — | 0.37% |
| 9 |
BNB币安币
|
$617.17 | $649.80 | $612.65 | $9,045.34万 | $830.47亿 | -3.49% |
| 559 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.25万 | $6,724.30万 | -2.68% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3132 | $0.314 | $0.3114 | $2,037.71万 | $297.57亿 | 0.19% |
| 36 |
XAUTTether Gold
|
$3866.67 | $3,896.00 | $3,859.00 | $1,189.28万 | $9.54亿 | -0.45% |
| 146 |
CYBERCyberConnect
|
$0.238 | $0.253 | $0.233 | $117.27万 | $1,046.62万 | -5.93% |
| 416 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.61万 | $2,453.90万 | -3.77% |
| 22 |
INJInjective Protocol
|
$7.972 | $8.38 | $7.71 | $2,293.41万 | $7.92亿 | 3.26% |
| 451 |
DOLODolomite
|
$0.02024 | $0.02075 | $0.01998 | $19.30万 | $739.34万 | -0.69% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 103 |
JSTJUST
|
$0.14632 | $0.14653 | $0.14364 | $214.49万 | $14.21亿 | -0.04% |
| 255 |
ADXAdEx
|
$0.0452 | $0.0492 | $0.0452 | $48.18万 | $680.46万 | -3.83% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 499 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0471 | $14.98万 | $1,026.57万 | -3.06% |
| 151 |
USUALUsual
|
$0.01138 | $0.01143 | $0.01063 | $112.55万 | $561.72万 | 3.27% |