Bonfida
FIDA · 美元计价
$0.01452
-1.96%
≈ ￥0.095832
(-$0.00)
更新于 2026-11-14 16:45:01
24H 最高$0.01538
24H 最低$0.0144
今日开盘$0.01481
24H 成交量$20.35万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 455 |
XAIXai Games
|
$0.00596 | $0.00632 | $0.00594 | $18.87万 | $709.50万 | -2.46% |
| 19 |
DOGE狗币
|
$0.06272 | $0.06662 | $0.0621 | $3,097.32万 | $111.46亿 | -2.81% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.86% |
| 9 |
BNB币安币
|
$615.67 | $649.80 | $612.65 | $9,243.91万 | $830.47亿 | -2.50% |
| 562 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -2.83% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $2,008.24万 | $297.57亿 | 0.74% |
| 31 |
XAUTTether Gold
|
$3865.35 | $3,896.00 | $3,859.00 | $1,301.46万 | $9.54亿 | -0.46% |
| 148 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $119.12万 | $1,046.62万 | -4.78% |
| 427 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $21.32万 | $2,453.90万 | -3.77% |
| 22 |
INJInjective Protocol
|
$7.976 | $8.38 | $7.52 | $2,275.07万 | $7.92亿 | 6.05% |
| 457 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $18.78万 | $739.34万 | -1.12% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 109 |
JSTJUST
|
$0.14534 | $0.14661 | $0.14364 | $202.15万 | $14.21亿 | -0.63% |
| 249 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $48.58万 | $680.46万 | -1.08% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 518 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $13.51万 | $1,026.57万 | -2.86% |
| 191 |
USUALUsual
|
$0.01107 | $0.0114 | $0.01063 | $77.71万 | $561.72万 | 3.65% |