Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 23:55:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 402 |
XAIXai Games
|
$0.00572 | $0.00632 | $0.00563 | $25.65万 | $709.50万 | -7.14% |
| 16 |
DOGE狗币
|
$0.06101 | $0.06581 | $0.06036 | $3,942.03万 | $111.46亿 | -6.18% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.21 | $8,048.32 | — | -1.20% |
| 8 |
BNB币安币
|
$598.2 | $639.29 | $593.64 | $1.11亿 | $830.47亿 | -5.44% |
| 396 |
QTUM量子链
|
$0.649 | $0.676 | $0.645 | $26.28万 | $6,724.30万 | -3.71% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3098 | $0.314 | $0.3094 | $2,490.05万 | $297.57亿 | -1.05% |
| 34 |
XAUTTether Gold
|
$3830.22 | $3,883.33 | $3,802.01 | $1,285.85万 | $9.54亿 | -0.94% |
| 139 |
CYBERCyberConnect
|
$0.228 | $0.251 | $0.225 | $128.74万 | $1,046.62万 | -8.80% |
| 341 |
LUNATerra
|
$0.0322 | $0.0348 | $0.0317 | $33.34万 | $2,453.90万 | -6.67% |
| 25 |
INJInjective Protocol
|
$7.657 | $8.38 | $7.49 | $2,036.68万 | $7.92亿 | -6.59% |
| 431 |
DOLODolomite
|
$0.0199 | $0.02064 | $0.01989 | $21.84万 | $739.34万 | -2.93% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 107 |
JSTJUST
|
$0.14549 | $0.14653 | $0.14364 | $201.26万 | $14.21亿 | 0.56% |
| 254 |
ADXAdEx
|
$0.0443 | $0.0492 | $0.0438 | $48.76万 | $680.46万 | -5.75% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 489 |
LAYERSolayer
|
$0.046 | $0.0495 | $0.0454 | $16.73万 | $1,026.57万 | -5.74% |
| 140 |
USUALUsual
|
$0.01077 | $0.01143 | $0.01051 | $128.02万 | $561.72万 | -2.71% |