Nervos Network
CKB · 美元计价
$0.000935
1.52%
≈ ￥0.006171
($0.00)
更新于 2026-11-13 14:50:01
24H 最高$0.000967
24H 最低$0.0009
今日开盘$0.000921
24H 成交量$36.79万
流通市值$4,586.62万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 491 |
XAIXai Games
|
$0.00608 | $0.00618 | $0.00588 | $17.53万 | $697.93万 | -1.14% |
| 14 |
DOGE狗币
|
$0.06425 | $0.06747 | $0.06301 | $5,196.16万 | $112.71亿 | -3.93% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.11万 | — | -1.80% |
| 8 |
BNB币安币
|
$632.56 | $674.73 | $622.41 | $1.37亿 | $862.01亿 | -6.20% |
| 574 |
QTUM量子链
|
$0.667 | $0.681 | $0.65 | $10.51万 | $6,730.62万 | -1.77% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3108 | $0.3173 | $0.3107 | $2,942.70万 | $300.29亿 | -1.99% |
| 12 |
XAUTTether Gold
|
$3879.66 | $3,965.91 | $3,850.48 | $5,777.59万 | $9.54亿 | -2.13% |
| 113 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $213.05万 | $1,065.45万 | -2.73% |
| 279 |
LUNATerra
|
$0.0341 | $0.0359 | $0.0331 | $46.76万 | $2,439.86万 | -4.21% |
| 53 |
INJInjective Protocol
|
$7.405 | $7.59 | $7.14 | $950.06万 | $7.20亿 | -0.32% |
| 494 |
DOLODolomite
|
$0.02043 | $0.02076 | $0.01992 | $17.46万 | $741.76万 | -0.10% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 93 |
JSTJUST
|
$0.14641 | $0.14716 | $0.14321 | $319.94万 | $14.48亿 | 1.22% |
| 325 |
ADXAdEx
|
$0.0463 | $0.0477 | $0.0449 | $37.79万 | $672.83万 | 1.09% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 463 |
LAYERSolayer
|
$0.0486 | $0.0502 | $0.0473 | $20.87万 | $1,030.19万 | -2.61% |
| 217 |
USUALUsual
|
$0.01055 | $0.0113 | $0.01026 | $75.21万 | $560.84万 | -3.92% |