注意力币
BAT · 美元计价
$0.1029
-12.57%
≈ ￥0.67914
(-$0.01)
更新于 2026-11-14 19:40:01
24H 最高$0.1179
24H 最低$0.1026
今日开盘$0.1177
24H 成交量$112.98万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.00593 | $0.00632 | $0.00591 | $20.38万 | $709.50万 | -2.95% |
| 19 |
DOGE狗币
|
$0.06299 | $0.06662 | $0.0621 | $3,071.42万 | $111.46亿 | -3.51% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.49万 | — | 0.49% |
| 9 |
BNB币安币
|
$617.37 | $649.80 | $612.65 | $9,065.13万 | $830.47亿 | -3.46% |
| 561 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.31万 | $6,724.30万 | -2.83% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3129 | $0.314 | $0.3114 | $2,048.14万 | $297.57亿 | 0.13% |
| 36 |
XAUTTether Gold
|
$3866.59 | $3,896.00 | $3,859.00 | $1,209.56万 | $9.54亿 | -0.34% |
| 146 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $118.62万 | $1,046.62万 | -6.32% |
| 411 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $23.03万 | $2,453.90万 | -3.21% |
| 22 |
INJInjective Protocol
|
$7.951 | $8.38 | $7.68 | $2,301.33万 | $7.92亿 | 3.09% |
| 451 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $19.35万 | $739.34万 | -0.44% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 103 |
JSTJUST
|
$0.14631 | $0.14653 | $0.14364 | $213.51万 | $14.21亿 | -0.04% |
| 255 |
ADXAdEx
|
$0.0454 | $0.0492 | $0.0452 | $48.11万 | $680.46万 | -2.78% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 507 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0471 | $14.62万 | $1,026.57万 | -2.66% |
| 151 |
USUALUsual
|
$0.0113 | $0.01143 | $0.01063 | $110.79万 | $561.72万 | 3.10% |