ASTSB
ASTSB · 美元计价
$31.4
-1.04%
≈ ￥207.24
(-$0.33)
更新于 2026-11-15 11:55:01
24H 最高$31.90
24H 最低$30.90
今日开盘$31.73
24H 成交量$2.11万
流通市值—
24H 涨跌额(-$0.33)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 383 |
XAIXai Games
|
$0.00558 | $0.00613 | $0.00517 | $35.88万 | $652.56万 | -8.22% |
| 11 |
DOGE狗币
|
$0.05875 | $0.06339 | $0.05543 | $8,597.16万 | $103.82亿 | -6.38% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $4,903.51 | — | -0.36% |
| 8 |
BNB币安币
|
$593.57 | $622.19 | $566.00 | $1.73亿 | $776.38亿 | -3.89% |
| 316 |
QTUM量子链
|
$0.655 | $0.662 | $0.64 | $47.89万 | $6,516.06万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,771.04万 | $292.41亿 | -1.35% |
| 27 |
XAUTTether Gold
|
$3824.02 | $3,868.85 | $3,763.93 | $2,810.45万 | $9.44亿 | -1.05% |
| 162 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $138.29万 | $959.60万 | -7.14% |
| 234 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.96万 | $2,270.09万 | -5.69% |
| 25 |
INJInjective Protocol
|
$6.905 | $8.25 | $6.56 | $2,921.35万 | $7.07亿 | -13.02% |
| 498 |
DOLODolomite
|
$0.01936 | $0.02057 | $0.01855 | $19.50万 | $713.87万 | -5.05% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 98 |
JSTJUST
|
$0.1431 | $0.14653 | $0.14111 | $316.12万 | $14.33亿 | -1.16% |
| 303 |
ADXAdEx
|
$0.0444 | $0.047 | $0.0416 | $50.37万 | $631.63万 | -3.69% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 422 |
LAYERSolayer
|
$0.044 | $0.0489 | $0.0418 | $29.73万 | $956.75万 | -8.33% |
| 153 |
USUALUsual
|
$0.01057 | $0.01143 | $0.01004 | $149.29万 | $553.48万 | -2.40% |