APPB
APPB · 美元计价
$404.86
-0.94%
≈ ￥2672.08
(-$3.82)
更新于 2026-11-14 23:05:03
24H 最高$411.33
24H 最低$402.32
今日开盘$408.68
24H 成交量$13.65万
流通市值—
24H 涨跌额(-$3.82)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 425 |
XAIXai Games
|
$0.00574 | $0.00632 | $0.00568 | $22.72万 | $709.50万 | -7.12% |
| 16 |
DOGE狗币
|
$0.06132 | $0.06585 | $0.061 | $3,669.30万 | $111.46亿 | -6.45% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.21 | $1.07万 | — | -0.48% |
| 8 |
BNB币安币
|
$599.67 | $639.29 | $597.88 | $1.09亿 | $830.47亿 | -5.74% |
| 466 |
QTUM量子链
|
$0.65 | $0.678 | $0.65 | $18.26万 | $6,724.30万 | -3.99% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3096 | $0.314 | $0.3096 | $2,432.85万 | $297.57亿 | -1.21% |
| 45 |
XAUTTether Gold
|
$3857.08 | $3,885.22 | $3,856.07 | $848.44万 | $9.54亿 | -0.56% |
| 141 |
CYBERCyberConnect
|
$0.227 | $0.251 | $0.225 | $126.14万 | $1,046.62万 | -8.47% |
| 349 |
LUNATerra
|
$0.0322 | $0.0348 | $0.0318 | $31.76万 | $2,453.90万 | -6.67% |
| 24 |
INJInjective Protocol
|
$7.616 | $8.38 | $7.49 | $2,062.29万 | $7.92亿 | -6.39% |
| 440 |
DOLODolomite
|
$0.02 | $0.02064 | $0.01991 | $21.39万 | $739.34万 | -2.63% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 107 |
JSTJUST
|
$0.14528 | $0.14653 | $0.14364 | $196.23万 | $14.21亿 | 0.53% |
| 247 |
ADXAdEx
|
$0.0442 | $0.0492 | $0.0438 | $48.85万 | $680.46万 | -5.56% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 490 |
LAYERSolayer
|
$0.0461 | $0.0495 | $0.0456 | $16.31万 | $1,026.57万 | -6.11% |
| 143 |
USUALUsual
|
$0.01085 | $0.01143 | $0.01063 | $125.11万 | $561.72万 | -2.78% |