Alchemy Pay
ACH · 美元计价
$0.00385
-6.78%
≈ ￥0.02541
(-$0.00)
更新于 2026-11-14 23:30:02
24H 最高$0.00417
24H 最低$0.00384
今日开盘$0.00413
24H 成交量$20.77万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 408 |
XAIXai Games
|
$0.00568 | $0.00632 | $0.00565 | $24.86万 | $709.50万 | -6.89% |
| 16 |
DOGE狗币
|
$0.06072 | $0.06581 | $0.06048 | $3,811.22万 | $111.46亿 | -6.34% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.21 | $9,205.95 | — | -0.48% |
| 8 |
BNB币安币
|
$595.63 | $639.29 | $593.70 | $1.11亿 | $830.47亿 | -5.94% |
| 396 |
QTUM量子链
|
$0.647 | $0.676 | $0.645 | $26.55万 | $6,724.30万 | -3.58% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3098 | $0.314 | $0.3094 | $2,468.93万 | $297.57亿 | -0.96% |
| 45 |
XAUTTether Gold
|
$3850.64 | $3,883.33 | $3,850.00 | $863.04万 | $9.54亿 | -0.50% |
| 139 |
CYBERCyberConnect
|
$0.225 | $0.251 | $0.225 | $127.75万 | $1,046.62万 | -9.64% |
| 342 |
LUNATerra
|
$0.0319 | $0.0348 | $0.0317 | $33.27万 | $2,453.90万 | -7.27% |
| 24 |
INJInjective Protocol
|
$7.633 | $8.38 | $7.49 | $2,055.28万 | $7.92亿 | -5.30% |
| 435 |
DOLODolomite
|
$0.01995 | $0.02064 | $0.01991 | $21.43万 | $739.34万 | -2.01% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 108 |
JSTJUST
|
$0.1452 | $0.14653 | $0.14364 | $199.09万 | $14.21亿 | 0.46% |
| 254 |
ADXAdEx
|
$0.0439 | $0.0492 | $0.0438 | $48.61万 | $680.46万 | -6.60% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 484 |
LAYERSolayer
|
$0.0457 | $0.0495 | $0.0454 | $16.77万 | $1,026.57万 | -6.16% |
| 141 |
USUALUsual
|
$0.01074 | $0.01143 | $0.01063 | $126.58万 | $561.72万 | -3.24% |